As of
Cash Balance
$1,200.78Total Investment Value
$3,924.39Total Portfolio Value
$5,125.17 (-46.00%)VPI
1.00Phone's Stocks
| Ticker | Company | Quantity | Avg. Price | Last | Stock Daily Change % | Change % | Unrealized Gain | Market Value | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
HAIN | Hain Celestial Group, Inc. | 24 | $24.95 | $7.00 | $0.03 (0.43%) | -71.94% | -$430.68 | $168.00 | ||||||||||||||||
|
Last Transactions
Your Investments
|
|||||||||||||||||||||||||
 |
DG | Dollar General Corporation | 4 | $176.71 | $128.19 | $2.68 (2.13%) | -27.46% | -$194.08 | $512.76 | ||||||||||||||||
VPI50.00PE13.12
Last Transactions
Your Investments
|
|||||||||||||||||||||||||
 |
BERY | Berry Global Group Inc. | 17 | $41.23 | $58.01 | -$1.08 (-1.83%) | 40.70% | $285.26 | $986.17 | ||||||||||||||||
VPI50.00PE10.90
Last Transactions
Your Investments
|
|||||||||||||||||||||||||
 |
FIZZ | National Beverage Corp. | 18 | $26.97 | $52.60 | $0.95 (1.84%) | 95.07% | $461.43 | $946.80 | ||||||||||||||||
VPI50.00PE31.50
Last Transactions
Your Investments
|
|||||||||||||||||||||||||
 |
MVIS | MicroVision, Inc. | 358 | $2.37 | $1.09 | -$0.01 (-0.91%) | -54.01% | -$458.24 | $390.22 | ||||||||||||||||
VPI50.00PE-2.87
Last Transactions
Your Investments
|
|||||||||||||||||||||||||
 |
RIOT | Riot Blockchain Inc | 64 | $15.76 | $9.64 | $0.08 (0.89%) | -38.86% | -$392.00 | $616.64 | ||||||||||||||||
|
Last Transactions
Your Investments
|
|||||||||||||||||||||||||
 |
CLNE | Clean Energy Fuels Corp. | 129 | $7.79 | $2.36 | -$0.08 (-3.09%) | -69.75% | -$700.47 | $303.80 | ||||||||||||||||
VPI50.00PE-6.93
Last Transactions
Your Investments
|
|||||||||||||||||||||||||
Phone's Watchlist
| Ticker | Company | Last | Daily Change % | Weekly Change % | Monthly Change % | |||
|---|---|---|---|---|---|---|---|---|
 |
NFLX | Netflix, Inc. | $690.23 | $8.10 (1.19%) | 2.34% | 7.67% | ||
|
Last Transactions
|
||||||||
 |
AMZN | Amazon.com, Inc. | $199.96 | $2.38 (1.20%) | 3.41% | 13.45% | ||
VPI50.00PE157.45
Last Transactions
|
||||||||
 |
META | Meta Platforms Inc | $540.03 | $30.09 (5.90%) | 7.10% | 15.74% | ||
|
Last Transactions
|
||||||||
 |
MSFT | Microsoft Corporation | $467.38 | $6.82 (1.48%) | 4.59% | 12.70% | ||
|
Last Transactions
|
||||||||
 |
BABA | Alibaba Group Holding Ltd. Sponsored ADR | $74.51 | -$1.08 (-1.43%) | 3.49% | -4.86% | ||
VPI50.00PE16.38
Last Transactions
|
||||||||
 |
GOOGL | Alphabet Inc. | $190.55 | $4.81 (2.59%) | 4.67% | 10.50% | ||
VPI50.00PE43.80
Last Transactions
|
||||||||
 |
HPQ | HP Inc. | $34.63 | -$0.23 (-0.65%) | -1.07% | -5.16% | ||
|
Last Transactions
|
||||||||
 |
GE | General Electric Company | $159.97 | $0.48 (0.30%) | 0.40% | -11.27% | ||
VPI50.00PE19.07
Last Transactions
|
||||||||
 |
AAL | American Airlines Group, Inc. | $11.04 | -$0.09 (-0.81%) | -2.47% | -3.92% | ||
|
Last Transactions
|
||||||||
 |
GM | General Motors Company | $46.51 | $0.02 (0.04%) | 0.17% | 3.47% | ||
VPI50.00PE6.49
Last Transactions
|
||||||||
 |
DUST | Direxion Daily Gold Miners Bear 3x Shares | $6.69 | -$0.41 (-5.78%) | -12.73% | -8.30% | ||
|
Last Transactions
|
||||||||
 |
SQQQ | ProShares UltraPro Short QQQ | $7.46 | -$0.23 (-2.99%) | -9.90% | -25.99% | ||
|
Last Transactions
|
||||||||
 |
VOLV-A | Volvo AB | $160.40 | $3.20 (2.04%) | 4.43% | 9.86% | ||
|
Last Transactions
|
||||||||
 |
BORR | Borr Drilling Limited | $6.25 | -$0.08 (-1.19%) | -2.95% | -9.29% | ||
|
Last Transactions
|
||||||||
 |
RCL | Royal Caribbean Cruises Ltd. | $156.80 | $1.40 (0.90%) | -1.64% | 6.14% | ||
|
Last Transactions
|
||||||||
 |
OIS | Oil States International, Inc. | $4.19 | -$0.18 (-4.01%) | -5.53% | -5.96% | ||
VPI50.00PE34.88
Last Transactions
|
||||||||
 |
SWED-A | Swedbank | $137.92 | -$0.12 (-0.09%) | 5.15% | 5.04% | ||
|
Last Transactions
|
||||||||
 |
WDC | Western Digital Corporation | $77.14 | -$0.62 (-0.80%) | 1.86% | 2.47% | ||
VPI50.00PE-14.18
Last Transactions
|
||||||||
 |
BAC | Bank of America Corporation | $40.39 | -$0.51 (-1.25%) | 1.56% | 0.97% | ||
|
Last Transactions
|
||||||||
 |
OAS | Oasis Petroleum Inc. | $109.21 | -$12.41 (-10.20%) | -14.56% | -32.54% | ||
VPI50.00PE-7.76
Last Transactions
|
||||||||
 |
DO | Diamond Offshore Drilling, Inc. | $0.95 | $0.12 (13.85%) | 20.42% | -65.03% | ||
VPI50.00PE-0.37
Last Transactions
|
||||||||
 |
OXY | Occidental Petroleum Corporation | $61.79 | -$0.51 (-0.81%) | -1.90% | -1.14% | ||
VPI50.00PE10.40
Last Transactions
|
||||||||
 |
SDRL | Seadrill Ltd. | $0.52 | -$0.03 (-4.98%) | -9.65% | 11.96% | ||
|
Last Transactions
|
||||||||
 |
NUGT | Direxion Daily Gold Miners Index Bull 3x Shares | $42.79 | $2.27 (5.60%) | 13.68% | 2.76% | ||
|
Last Transactions
|
||||||||
|
ANNX | Annexin Pharmaceuticals AB | $1.95 | $0.11 (5.69%) | 3.17% | -2.01% | ||
VPI50.00PE-0.84
Last Transactions
|
||||||||
 |
BRIG | Brighter AB | $3.39 | $0.12 (3.67%) | -16.50% | -29.81% | ||
VPI50.00PE-7.37
Last Transactions
|
||||||||
|
MVIS | MicroVision, Inc. | $1.09 | -$0.01 (-0.91%) | 3.81% | -8.40% | ||
VPI50.00PE-2.87
Last Transactions
|
||||||||
 |
DXCM | DexCom, Inc. | $113.65 | $2.74 (2.47%) | 0.34% | -4.32% | ||
VPI50.00PE135.30
Last Transactions
|
||||||||
 |
VRTX | Vertex Pharmaceuticals Incorporated | $474.78 | $4.51 (0.96%) | 1.34% | 4.31% | ||
VPI50.00PE36.69
Last Transactions
|
||||||||
 |
DAL | Delta Air Lines, Inc. | $46.02 | -$1.33 (-2.81%) | -2.97% | -9.82% | ||
|
Last Transactions
|
||||||||
 |
MMM | 3M Company | $101.40 | -$0.29 (-0.29%) | -0.76% | 1.31% | ||
|
Last Transactions
|
||||||||
 |
SHOP | Shopify, Inc. Class A | $67.66 | $0.90 (1.35%) | 2.44% | 14.39% | ||
VPI50.00PE-42.82
Last Transactions
|
||||||||
 |
TSLA | Tesla Inc | $251.21 | $4.04 (1.63%) | 26.94% | 41.07% | ||
VPI50.00PE71.37
Last Transactions
|
||||||||
 |
CPE | Callon Petroleum Company | $36.01 | $0.88 (2.50%) | 1.95% | 15.12% | ||
|
Last Transactions
|
||||||||
 |
CEIX | CONSOL Energy Inc. | $101.21 | -$1.54 (-1.50%) | -0.84% | -2.41% | ||
VPI50.00PE4.82
Last Transactions
|
||||||||
 |
BA | Boeing Company | $184.89 | $0.48 (0.26%) | 1.54% | 4.03% | ||
VPI50.00PE-24.82
Last Transactions
|
||||||||
 |
CSCO | Cisco Systems, Inc. | $46.65 | -$0.45 (-0.94%) | -1.77% | 0.26% | ||
VPI50.00PE15.20
Last Transactions
|
||||||||
 |
CCL | Carnival Corporation | $17.20 | -$0.27 (-1.52%) | -8.15% | 14.03% | ||
VPI50.00PE-13.76
Last Transactions
|
||||||||
 |
MS | Morgan Stanley | $99.55 | -$0.55 (-0.55%) | 2.44% | 1.75% | ||
|
Last Transactions
|
||||||||
 |
APRN | Blue Apron Holdings Inc. Class A | $13.00 | $0.00 (0.00%) | 0.31% | 1.25% | ||
|
Last Transactions
|
||||||||
 |
DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares | $9.82 | $0.48 (5.14%) | 2.45% | 8.93% | ||
|
Last Transactions
|
||||||||
 |
SPXS | Direxion Daily S&P 500 Bear 3x Shares | $7.44 | -$0.12 (-1.52%) | -5.10% | -14.97% | ||
|
Last Transactions
|
||||||||
 |
FAZ | Direxion Daily Financial Bear 3X Shares | $10.36 | $0.08 (0.78%) | -3.22% | 0.05% | ||
|
Last Transactions
|
||||||||
 |
BRZU | Direxion Daily Brazil Bull 3X Shares | $66.58 | $1.36 (2.08%) | 8.03% | -4.84% | ||
|
Last Transactions
|
||||||||
 |
MFA | MFA Financial, Inc. | $10.56 | $0.02 (0.19%) | -0.66% | -1.49% | ||
|
Last Transactions
|
||||||||
 |
ZM | Zoom Video Communications, INC. | $58.27 | -$0.36 (-0.61%) | -1.56% | -5.01% | ||
VPI50.00PE123.97
Last Transactions
|
||||||||
 |
JDST | Direxion Daily Junior Gold Miners Index Bear 3X Shares | $33.46 | -$1.96 (-5.53%) | 771.35% | 861.49% | ||
|
Last Transactions
|
||||||||
 |
INDL | Direxion Daily MSCI India Bull 3X Shares | $72.24 | $0.51 (0.71%) | 2.74% | 12.98% | ||
|
Last Transactions
|
||||||||
 |
BHR | Braemar Hotels & Resorts Inc. | $2.91 | $0.36 (14.12%) | 13.67% | 4.30% | ||
VPI50.00PE-3.78
Last Transactions
|
||||||||
 |
AL-A | Air Lease Corp Preferred Shares | $25.34 | -$0.05 (-0.18%) | 0.48% | 0.60% | ||
VPI50.00PE5.92
Last Transactions
|
||||||||
 |
GES | Guess?, Inc. | $20.41 | $0.38 (1.90%) | 0.10% | -12.25% | ||
VPI50.00PE9.28
Last Transactions
|
||||||||
 |
FING-B | Fingerprint Cards AB | $17.47 | $0.58 (3.44%) | 4.33% | -8.56% | ||
|
Last Transactions
|
||||||||
 |
ICON | Iconix Brand Group, Inc. | $3.15 | $0.00 (-0.16%) | -0.16% | -0.16% | ||
VPI50.00PE-0.27
Last Transactions
|
||||||||
 |
AVGO | Broadcom Limited | $1,702.92 | -$25.04 (-1.45%) | 6.14% | 28.26% | ||
VPI50.00PE51.93
Last Transactions
|
||||||||
 |
H | Hyatt Hotels Corporation Class A | $148.87 | -$0.62 (-0.41%) | -1.96% | 1.05% | ||
|
Last Transactions
|
||||||||
 |
SHOT | Scandic Hotels Group AB | $33.40 | $1.62 (5.10%) | 3.28% | -17.08% | ||
|
Last Transactions
|
||||||||
 |
TAST | Carrols Restaurant Group, Inc. | $9.55 | $0.01 (0.05%) | 0.10% | 0.53% | ||
|
Last Transactions
|
||||||||
 |
ADP | Automatic Data Processing, Inc. | $235.63 | -$1.18 (-0.50%) | -1.25% | -3.76% | ||
VPI50.00PE28.70
Last Transactions
|
||||||||
 |
LUV | Southwest Airlines Co. | $26.95 | -$1.63 (-5.70%) | -5.84% | 0.26% | ||
VPI50.00PE29.94
Last Transactions
|
||||||||
 |
AMRX | Amneal Pharmaceuticals | $6.68 | -$0.08 (-1.11%) | 5.03% | 0.15% | ||
VPI50.00PE-668.00
Last Transactions
|
||||||||
|
EUCI | Eurocine Vaccines AB | $0.11 | $0.00 (0.96%) | -4.55% | -4.55% | ||
VPI50.00PE-0.50
Last Transactions
|
||||||||
 |
JBLU | JetBlue Airways Corporation | $5.84 | -$0.11 (-1.85%) | -4.26% | 4.66% | ||
VPI50.00PE73.00
Last Transactions
|
||||||||
 |
SPXL | Direxion S&P 500 Bull 3x Shares | $154.38 | $2.82 (1.86%) | 5.51% | 16.15% | ||
VPI50.00PE0.00
Last Transactions
|
||||||||
 |
LK | LUCKIN COFFEE INC. | $1.42 | -$1.59 (-52.91%) | -63.05% | 0.35% | ||
|
Last Transactions
|
||||||||
 |
CAAP | Corporacion America Airports SA | $16.78 | $0.06 (0.39%) | 1.18% | -8.48% | ||
VPI50.00PE0.00
Last Transactions
|
||||||||
 |
MAR | Marriott International, Inc. Class A | $241.06 | $0.81 (0.34%) | -0.24% | 4.31% | ||
|
Last Transactions
|
||||||||
 |
AAPL | Apple Inc. | $223.40 | $4.87 (2.20%) | -1.33% | -1.33% | ||
|
Last Transactions
|
||||||||
 |
DIS | Walt Disney Company | $97.99 | -$0.60 (-0.60%) | -1.20% | -5.74% | ||
VPI50.00PE79.66
Last Transactions
|
||||||||
 |
GO | Grocery Outlet Bargain Market | $22.03 | $0.51 (2.37%) | -0.50% | 0.14% | ||
VPI50.00PE31.03
Last Transactions
|
||||||||
 |
BHC | Bausch Health Companies Inc. | $7.24 | $0.08 (1.12%) | 3.80% | 10.12% | ||
|
Last Transactions
|
||||||||
 |
AXP | American Express Company | $235.46 | -$0.14 (-0.06%) | 1.69% | -1.91% | ||
VPI50.00PE23.95
Last Transactions
|
||||||||
 |
MCO | Moody's Corporation | $432.36 | $6.11 (1.43%) | 2.69% | 8.88% | ||
|
Last Transactions
|
||||||||
 |
WFC | Wells Fargo & Company | $59.59 | -$0.96 (-1.58%) | 0.40% | -0.58% | ||
VPI50.00PE14.90
Last Transactions
|
||||||||
 |
PSX | Phillips 66 | $138.52 | -$1.95 (-1.38%) | -1.92% | -2.45% | ||
|
Last Transactions
|
||||||||
 |
QSR | Restaurant Brands International | $69.61 | -$0.35 (-0.49%) | -1.20% | 1.49% | ||
|
Last Transactions
|
||||||||
 |
DFS | Discover Financial Services | $128.77 | -$3.25 (-2.46%) | -1.53% | 4.96% | ||
|
Last Transactions
|
||||||||
 |
TM | Toyota Motor Corp. Sponsored ADR | $206.44 | $0.25 (0.12%) | 0.74% | -5.04% | ||
VPI50.00PE12.70
Last Transactions
|
||||||||
 |
CVX | Chevron Corporation | $154.36 | -$2.34 (-1.49%) | -1.33% | -4.90% | ||
VPI50.00PE9.76
Last Transactions
|
||||||||
 |
CGC | Canopy Growth Corporation | $6.35 | -$0.17 (-2.61%) | -1.70% | -25.47% | ||
VPI50.00PE-3.80
Last Transactions
|
||||||||
 |
UBER | Uber Technologies, Inc. | $71.07 | -$0.20 (-0.27%) | -2.25% | 10.02% | ||
VPI50.00PE-374.03
Last Transactions
|
||||||||
 |
UAL | United Continental Holdings, Inc. | $46.95 | -$1.55 (-3.19%) | -3.45% | -11.42% | ||
|
Last Transactions
|
||||||||
 |
DBX | Dropbox, Inc. | $22.33 | -$0.30 (-1.30%) | -0.65% | -0.91% | ||
|
Last Transactions
|
||||||||
 |
IMMU | Immunomedics, Inc. | $87.87 | $0.07 (0.08%) | 0.42% | 2.94% | ||
|
Last Transactions
|
||||||||
 |
PODD | Insulet Corporation | $196.84 | $0.31 (0.16%) | -2.38% | 11.08% | ||
|
Last Transactions
|
||||||||
 |
GRUB | GrubHub, Inc. | $6.73 | $0.66 (10.79%) | 10.79% | -27.77% | ||
|
Last Transactions
|
||||||||
 |
CRON | Cronos Group Inc. | $2.23 | -$0.08 (-3.46%) | -4.70% | -13.90% | ||
VPI50.00PE-5.87
Last Transactions
|
||||||||
 |
UTX | United Technologies Corporation | $85.90 | -$5.35 (-5.86%) | -17.92% | -35.22% | ||
VPI50.00PE13.26
Last Transactions
|
||||||||
 |
PYPL | PayPal Holdings Inc | $59.74 | $0.11 (0.18%) | 2.98% | -5.16% | ||
VPI50.00PE16.69
Last Transactions
|
||||||||
 |
VZ | Verizon Communications Inc. | $41.27 | $0.15 (0.36%) | 0.16% | 0.08% | ||
|
Last Transactions
|
||||||||
 |
EPD | Enterprise Products Partners L.P. | $29.02 | -$0.04 (-0.12%) | 0.12% | 1.91% | ||
VPI50.00PE11.84
Last Transactions
|
||||||||
 |
MMP | Magellan Midstream Partners, L.P. | $69.11 | $0.20 (0.28%) | 3.79% | 4.99% | ||
VPI50.00PE13.77
Last Transactions
|
||||||||
 |
NEM | Newmont Mining Corporation | $44.48 | $1.04 (2.38%) | 6.32% | 6.12% | ||
|
Last Transactions
|
||||||||
 |
VIRT | Virtu Financial, Inc. Class A | $22.19 | -$0.11 (-0.49%) | -1.25% | 0.91% | ||
|
Last Transactions
|
||||||||
 |
COST | Costco Wholesale Corporation | $885.76 | $22.96 (2.66%) | 4.24% | 9.39% | ||
|
Last Transactions
|
||||||||
 |
SFM | Sprouts Farmers Markets, Inc. | $82.58 | -$0.06 (-0.07%) | -1.31% | 4.61% | ||
|
Last Transactions
|
||||||||
 |
SNAP | Snap, Inc. Class A | $16.39 | $0.64 (4.03%) | -1.32% | 9.19% | ||
|
Last Transactions
|
||||||||
|
FIZZ | National Beverage Corp. | $52.60 | $0.95 (1.84%) | 2.61% | 13.73% | ||
VPI50.00PE31.50
Last Transactions
|
||||||||
 |
OIH | VanEck Vectors Oil Services | $309.64 | -$5.42 (-1.72%) | -2.05% | -3.74% | ||
|
Last Transactions
|
||||||||
 |
PLNT | Planet Fitness, Inc. Class A | $73.90 | -$0.03 (-0.04%) | 0.46% | 16.14% | ||
VPI50.00PE50.27
Last Transactions
|
||||||||
|
UVXY | ProShares Ultra VIX Short-Term Futures ETF | $22.06 | $0.15 (0.68%) | -6.33% | -14.16% | ||
|
Last Transactions
|
||||||||
 |
TNK | Teekay Tankers Ltd. Class A | $66.28 | -$3.13 (-4.51%) | -3.66% | -9.11% | ||
VPI50.00PE4.28
Last Transactions
|
||||||||
 |
AMD | Advanced Micro Devices, Inc. | $171.81 | $7.99 (4.87%) | 5.92% | 2.85% | ||
|
Last Transactions
|
||||||||
|
MPOS | Micropos Medical AB | $2.30 | $0.20 (9.52%) | 5.50% | 61.97% | ||
VPI50.00PE-12.78
Last Transactions
|
||||||||
 |
SJM | J. M. Smucker Company | $109.84 | $0.82 (0.75%) | 0.72% | -1.61% | ||
|
Last Transactions
|
||||||||
|
HAIN | Hain Celestial Group, Inc. | $7.00 | $0.03 (0.43%) | 1.30% | -8.50% | ||
|
Last Transactions
|
||||||||
 |
STNG | Scorpio Tankers Inc. | $79.93 | -$1.69 (-2.06%) | -1.64% | -2.65% | ||
|
Last Transactions
|
||||||||
|
DG | Dollar General Corporation | $128.19 | $2.68 (2.13%) | -3.00% | -6.32% | ||
VPI50.00PE13.12
Last Transactions
|
||||||||
 |
KMB | Kimberly-Clark Corporation | $138.53 | $1.05 (0.76%) | 0.28% | 3.79% | ||
VPI50.00PE28.56
Last Transactions
|
||||||||
 |
KR | Kroger Co. | $51.87 | $1.12 (2.21%) | 3.91% | -0.92% | ||
|
Last Transactions
|
||||||||
 |
GIS | General Mills, Inc. | $62.85 | -$0.19 (-0.29%) | -0.72% | -8.60% | ||
VPI50.00PE15.33
Last Transactions
|
||||||||
 |
CLX | Clorox Company | $133.24 | $0.78 (0.59%) | -2.35% | 1.31% | ||
VPI50.00PE111.03
Last Transactions
|
||||||||
 |
CRM | salesforce.com, inc. | $263.22 | $2.55 (0.98%) | 2.35% | 12.29% | ||
VPI50.00PE165.55
Last Transactions
|
||||||||
 |
EA | Electronic Arts Inc. | $138.23 | -$0.44 (-0.32%) | -0.74% | 4.00% | ||
VPI50.00PE42.80
Last Transactions
|
||||||||
 |
FRO | Frontline Ltd. | $24.34 | -$0.89 (-3.51%) | -5.50% | -14.04% | ||
|
Last Transactions
|
||||||||
 |
SBUX | Starbucks Corporation | $76.05 | -$0.22 (-0.28%) | -2.31% | -5.24% | ||
VPI50.00PE23.18
Last Transactions
|
||||||||
 |
MUSA | Murphy USA, Inc. | $454.08 | $0.89 (0.20%) | -3.24% | 3.42% | ||
|
Last Transactions
|
||||||||
 |
ASX | Advanced Semiconductor Engineering, Inc. Sponsored ADR | $11.50 | $0.27 (2.36%) | 0.66% | 6.83% | ||
|
Last Transactions
|
||||||||
 |
EQT | EQT Corporation | $36.35 | -$0.73 (-1.97%) | -1.62% | -11.56% | ||
VPI50.00PE4.10
Last Transactions
|
||||||||
 |
TJX | TJX Companies Inc | $111.64 | $1.27 (1.15%) | 1.38% | 8.07% | ||
|
Last Transactions
|
||||||||
 |
VIVO | Meridian Bioscience, Inc. | $33.98 | $0.00 (0.00%) | 0.37% | 2.30% | ||
VPI50.00PE31.75
Last Transactions
|
||||||||
 |
FLWS | 1-800-FLOWERS.COM, Inc. Class A | $9.67 | $0.09 (0.99%) | 1.42% | -0.46% | ||
VPI50.00PE-14.01
Last Transactions
|
||||||||
 |
HUBS | HubSpot, Inc. | $587.07 | -$4.51 (-0.76%) | -0.43% | -3.96% | ||
|
Last Transactions
|
||||||||
 |
ZIXI | Zix Corporation | $8.49 | -$0.01 (-0.06%) | -0.06% | -0.18% | ||
|
Last Transactions
|
||||||||
 |
FVRR | Fiverr International LTD. | $23.48 | $0.46 (2.00%) | 0.23% | -7.03% | ||
|
Last Transactions
|
||||||||
 |
CINF | Cincinnati Financial Corporation | $115.73 | -$1.00 (-0.86%) | -2.01% | -1.54% | ||
VPI50.00PE13.50
Last Transactions
|
||||||||
 |
TRST | TrustCo Bank Corp NY | $27.81 | -$0.56 (-1.97%) | -3.44% | 0.07% | ||
|
Last Transactions
|
||||||||
 |
UNP | Union Pacific Corporation | $225.15 | -$0.49 (-0.22%) | -0.53% | -3.41% | ||
|
Last Transactions
|
||||||||
 |
RMBL | RumbleON Inc | $3.78 | -$0.09 (-2.33%) | -7.58% | -34.15% | ||
|
Last Transactions
|
||||||||
|
SPRINT | Sprint Bioscience AB | $8.58 | $0.48 (5.93%) | 4.89% | 45.42% | ||
VPI50.00PE-3.42
Last Transactions
|
||||||||
 |
MAT | Mattel, Inc. | $16.19 | -$0.19 (-1.13%) | -0.46% | -9.02% | ||
|
Last Transactions
|
||||||||
 |
NVAX | Novavax, Inc. | $11.90 | -$0.64 (-5.10%) | -5.93% | -20.88% | ||
VPI50.00PE-1.74
Last Transactions
|
||||||||
 |
PFE | Pfizer Inc | $28.06 | $0.41 (1.46%) | 0.29% | -2.09% | ||
VPI50.00PE7.48
Last Transactions
|
||||||||
 |
JNJ | Johnson & Johnson | $146.53 | $0.88 (0.60%) | 0.29% | -0.17% | ||
VPI50.00PE29.60
Last Transactions
|
||||||||
 |
AT | Atlantic Power Corporation | $3.03 | $0.00 (0.00%) | -0.17% | 0.50% | ||
VPI50.00PE-12.10
Last Transactions
|
||||||||
 |
BGS | B&G Foods, Inc. | $7.79 | -$0.06 (-0.76%) | -3.59% | -18.51% | ||
|
Last Transactions
|
||||||||
 |
DVA | DaVita Inc. | $136.49 | -$1.48 (-1.07%) | -1.50% | -7.28% | ||
VPI50.00PE27.08
Last Transactions
|
||||||||
|
BERY | Berry Global Group Inc. | $58.01 | -$1.08 (-1.83%) | -1.41% | -3.09% | ||
VPI50.00PE10.90
Last Transactions
|
||||||||
 |
ADSW | Advanced Disposal Services, Inc. | $30.30 | $0.00 (0.00%) | 0.05% | 0.41% | ||
VPI50.00PE0.00
Last Transactions
|
||||||||
 |
SPCE | Virgin Galactic Holdings, Inc. | $8.25 | $0.37 (4.70%) | -2.14% | 848.28% | ||
VPI50.00PE-3.87
Last Transactions
|
||||||||
 |
CI | Cigna Corporation | $318.99 | -$6.02 (-1.85%) | -3.41% | -7.34% | ||
|
Last Transactions
|
||||||||
 |
XRF | China Rapid Finance Limited | $3.05 | -$0.40 (-11.48%) | 3.57% | 7.60% | ||
VPI50.00PE-13.24
Last Transactions
|
||||||||
 |
HUM | Humana Inc. | $369.17 | $6.32 (1.74%) | -1.17% | 3.17% | ||
|
Last Transactions
|
||||||||
 |
SRNE | Sorrento Therapeutics, Inc. | $0.28 | -$0.11 (-28.31%) | 64.47% | -76.50% | ||
VPI50.00PE-0.17
Last Transactions
|
||||||||
 |
UNFI | United Natural Foods, Inc. | $12.41 | $0.13 (1.02%) | -5.27% | 3.33% | ||
|
Last Transactions
|
||||||||
 |
FLO | Flowers Foods, Inc. | $21.91 | -$0.04 (-0.16%) | -1.24% | -5.46% | ||
|
Last Transactions
|
||||||||
|
SUS | Surgical Science Sweden AB | $61.00 | -$239.00 (-79.67%) | -77.15% | -79.93% | ||
VPI50.00PE-65.59
Last Transactions
|
||||||||
 |
LTMAQ | Latam Airlines Group | $3.20 | $0.29 (9.79%) | 91.32% | -6.85% | ||
VPI50.00PE-0.73
Last Transactions
|
||||||||
 |
AINV | Apollo Investment Corporation | $13.64 | $0.07 (0.52%) | 4.28% | 20.71% | ||
VPI50.00PE-6.59
Last Transactions
|
||||||||
 |
HTZ | Hertz Global Holdings, Inc. | $1.80 | -$0.01 (-0.28%) | 1.99% | 47.13% | ||
|
Last Transactions
|
||||||||
 |
PDCO | Patterson Companies, Inc. | $23.79 | -$0.11 (-0.44%) | -1.35% | -3.23% | ||
|
Last Transactions
|
||||||||
