As of
Cash Balance
$24.75Total Investment Value
$4,739.57Total Portfolio Value
$4,764.32 (-4.71%)VPI
4.79Steve's Stocks
Ticker | Company | Quantity | Avg. Price | Last | Stock Daily Change % | Change % | Unrealized Gain | Market Value | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ODP | Office Depot, Inc. | 121 | $27.40 | $39.17 | -$0.43 (-1.09%) | 42.96% | $1,424.17 | $4,739.57 | |||||||||||||||||
VPI50.00PE9.07
Last Transactions
Your Investments
|
Steve's Watchlist
Ticker | Company | Last | Daily Change % | Weekly Change % | Monthly Change % | |||
---|---|---|---|---|---|---|---|---|
SNMX | Senomyx, Inc. | $1.50 | $0.01 (0.34%) | 0.34% | 1.01% | |||
Last Transactions
|
||||||||
ANTH | Anthera Pharmaceuticals, Inc. | $0.12 | -$0.14 (-54.64%) | -60.27% | -57.43% | |||
VPI50.00PE-0.01
Last Transactions
|
||||||||
NVDA | NVIDIA Corporation | $125.90 | -$1.82 (-1.42%) | 1.97% | -88.50% | |||
VPI50.00PE30.41
Last Transactions
|
||||||||
MCD | McDonald's Corporation | $251.00 | $0.92 (0.37%) | -1.49% | -3.07% | |||
VPI50.00PE23.11
Last Transactions
|
||||||||
AVP | Avon Products, Inc. | $5.62 | -$0.04 (-0.71%) | -1.14% | 22.33% | |||
VPI50.00PE187.17
Last Transactions
|
||||||||
SHOP | Shopify, Inc. Class A | $67.66 | $0.90 (1.35%) | 2.44% | 14.39% | |||
VPI50.00PE-42.82
Last Transactions
|
||||||||
SPOT | Spotify Technology S.A. | $316.54 | $1.60 (0.51%) | 0.76% | 6.80% | |||
Last Transactions
|
||||||||
BA | Boeing Company | $184.89 | $0.48 (0.26%) | 1.54% | 4.03% | |||
VPI50.00PE-24.82
Last Transactions
|
||||||||
DLTR | Dollar Tree, Inc. | $106.73 | $0.76 (0.72%) | -0.05% | -9.50% | |||
VPI50.00PE19.48
Last Transactions
|
||||||||
WYNN | Wynn Resorts, Limited | $86.81 | -$0.45 (-0.52%) | -3.01% | -8.45% | |||
VPI50.00PE1,446.83
Last Transactions
|
||||||||
PETS | PetMed Express, Inc. | $3.87 | -$0.13 (-3.25%) | -4.68% | -9.15% | |||
Last Transactions
|
||||||||
SDRL | Seadrill Ltd. | $0.52 | -$0.03 (-4.98%) | -9.65% | 11.96% | |||
Last Transactions
|
||||||||
CYTX | Cytori Therapeutics, Inc. | $0.21 | -$0.07 (-24.69%) | -23.85% | -17.76% | |||
Last Transactions
|
||||||||
BDSI | BioDelivery Sciences International, Inc. | $5.60 | $0.00 (0.00%) | 0.27% | 0.63% | |||
Last Transactions
|
||||||||
FOSL | Fossil Group, Inc. | $1.34 | -$0.04 (-2.55%) | -5.99% | 10.33% | |||
Last Transactions
|
||||||||
HGSH | China HGS Real Estate, Inc. | $1.68 | -$0.09 (-5.08%) | -5.08% | -25.33% | |||
VPI50.00PE18.67
Last Transactions
|
||||||||
CBK | Christopher & Banks Corporation | $0.35 | -$0.07 (-16.10%) | -8.95% | -13.50% | |||
VPI50.00PE-0.39
Last Transactions
|
||||||||
AAP | Advance Auto Parts, Inc. | $58.68 | -$1.21 (-2.02%) | -7.36% | -16.79% | |||
Last Transactions
|
||||||||
AMCN | AirMedia Group, Inc. Sponsored ADR | $0.70 | -$0.03 (-4.17%) | -4.10% | 1.46% | |||
Last Transactions
|
||||||||
ENG | ENGlobal Corporation | $1.25 | $0.05 (4.17%) | -4.58% | 2.46% | |||
Last Transactions
|
||||||||
HEART | Scandinavian Real Heart AB | $7.00 | -$1.54 (-18.03%) | 5.11% | 11.11% | |||
VPI50.00PE-11.11
Last Transactions
|
||||||||
COMP-MTF | Computer Innovation i Växjö AB | $0.01 | $0.00 (0.00%) | -40.00% | -80.00% | |||
VPI50.00PE0.00
Last Transactions
|
||||||||
FOUT | FastOut AB | $0.20 | $0.00 (0.00%) | 5.26% | 11.11% | |||
Last Transactions
|
||||||||
MIND | Mitcham Industries, Inc. | $3.84 | $0.14 (3.78%) | 0.52% | -7.02% | |||
VPI50.00PE-1.38
Last Transactions
|
||||||||
PENN | Penn National Gaming, Inc. | $19.59 | $0.85 (4.51%) | 1.16% | 11.91% | |||
VPI50.00PE4.50
Last Transactions
|
||||||||
TZOO | Travelzoo | $7.56 | $0.01 (0.13%) | -0.59% | -4.25% | |||
Last Transactions
|
||||||||
IQ | iQIYI, Inc. | $3.84 | -$0.06 (-1.54%) | 4.50% | -17.17% | |||
Last Transactions
|
||||||||
ODP | Office Depot, Inc. | $39.17 | -$0.43 (-1.09%) | -0.20% | 0.00% | |||
VPI50.00PE9.07
Last Transactions
|
||||||||
BOX | Box, Inc. Class A | $26.12 | $0.04 (0.17%) | -1.23% | -3.92% | |||
VPI50.00PE130.58
Last Transactions
|
||||||||
NVR | NVR, Inc. | $7,411.52 | -$25.83 (-0.35%) | -2.24% | -3.68% | |||
Last Transactions
|
||||||||
CLUB | Town Sports International Holdings, Inc. | $0.20 | -$0.03 (-12.17%) | -22.27% | -73.75% | |||
Last Transactions
|
||||||||
ADBE | Adobe Systems Incorporated | $578.58 | $8.58 (1.51%) | 4.21% | 30.32% | |||
VPI50.00PE52.12
Last Transactions
|
||||||||
ALG | Alamo Group Inc. | $166.07 | -$2.68 (-1.59%) | -4.09% | -12.49% | |||
VPI50.00PE15.92
Last Transactions
|
||||||||
AKAM | Akamai Technologies, Inc. | $90.45 | $0.17 (0.19%) | 0.42% | -1.90% | |||
Last Transactions
|
||||||||
AIN | Albany International Corp. Class A | $82.50 | -$0.07 (-0.08%) | -2.22% | -5.92% | |||
Last Transactions
|
||||||||
AGCO | AGCO Corporation | $94.27 | -$2.31 (-2.39%) | -3.59% | -12.16% | |||
Last Transactions
|
||||||||
ADSK | Autodesk, Inc. | $247.93 | $1.54 (0.63%) | 0.23% | 23.00% | |||
Last Transactions
|
||||||||
ADP | Automatic Data Processing, Inc. | $235.63 | -$1.18 (-0.50%) | -1.25% | -3.76% | |||
VPI50.00PE28.70
Last Transactions
|
||||||||
ACHN | Achillion Pharmaceuticals, Inc. | $6.78 | $0.65 (10.52%) | 9.45% | 10.16% | |||
Last Transactions
|
||||||||
ACET | Aceto Corporation | $0.14 | -$0.03 (-19.35%) | -13.75% | -1.43% | |||
Last Transactions
|
||||||||
ACC | American Campus Communities, Inc. | $65.46 | $0.09 (0.14%) | 0.18% | 0.86% | |||
VPI50.00PE130.92
Last Transactions
|
||||||||
ABT | Abbott Laboratories | $104.06 | $1.78 (1.74%) | 0.16% | 1.94% | |||
VPI50.00PE35.39
Last Transactions
|
||||||||
ABCD | Cambium Learning Group, Inc. | $14.48 | -$0.01 (-0.07%) | 0.07% | 0.35% | |||
VPI50.00PE55.69
Last Transactions
|
||||||||
AAL | American Airlines Group, Inc. | $11.04 | -$0.09 (-0.81%) | -2.47% | -3.92% | |||
Last Transactions
|
||||||||
SNTA | Madrigal Pharmaceuticals, Inc. | $0.34 | $0.00 (0.00%) | 25.93% | 0.00% | |||
Last Transactions
|
||||||||
MSFT | Microsoft Corporation | $467.38 | $6.82 (1.48%) | 4.59% | 12.70% | |||
Last Transactions
|
||||||||
SIRI | Sirius XM Holdings, Inc. | $3.72 | $0.26 (7.51%) | 31.45% | 31.91% | |||
Last Transactions
|
||||||||
AMD | Advanced Micro Devices, Inc. | $171.81 | $7.99 (4.87%) | 5.92% | 2.85% | |||
Last Transactions
|
||||||||
BAC | Bank of America Corporation | $40.39 | -$0.51 (-1.25%) | 1.56% | 0.97% | |||
Last Transactions
|
||||||||
NKE | NIKE, Inc. Class B | $75.48 | $0.21 (0.28%) | 0.19% | -20.56% | |||
VPI50.00PE23.30
Last Transactions
|
||||||||
RRTS | Roadrunner Transportation Systems, Inc. | $1.96 | -$0.32 (-14.07%) | -16.45% | -71.17% | |||
VPI50.00PE-0.19
Last Transactions
|
||||||||
EGLE | Eagle Bulk Shipping Inc | $62.52 | -$0.06 (-0.10%) | 1.30% | 0.99% | |||
VPI50.00PE7.94
Last Transactions
|
||||||||
PBR | Petroleo Brasileiro SA Sponsored ADR | $14.75 | $0.08 (0.55%) | 1.79% | -5.08% | |||
VPI50.00PE3.19
Last Transactions
|
||||||||
BUD | Anheuser-Busch InBev SA/NV Sponsored ADR | $59.78 | -$0.28 (-0.47%) | 2.78% | -5.15% | |||
VPI50.00PE20.54
Last Transactions
|
||||||||
GOOGL | Alphabet Inc. | $190.55 | $4.81 (2.59%) | 4.67% | 10.50% | |||
VPI50.00PE43.80
Last Transactions
|
||||||||
IBM | International Business Machines Corporation | $175.98 | $0.26 (0.15%) | 1.66% | 5.49% | |||
VPI50.00PE79.63
Last Transactions
|
||||||||
ISRG | Intuitive Surgical, Inc. | $443.70 | $9.13 (2.10%) | -0.31% | 10.39% | |||
VPI50.00PE111.48
Last Transactions
|
||||||||
BIDU | Baidu, Inc. Sponsored ADR Class A | $88.97 | -$1.11 (-1.23%) | 2.87% | -8.55% | |||
Last Transactions
|
||||||||
CAT | Caterpillar Inc. | $328.27 | -$2.66 (-0.80%) | -1.47% | -3.07% | |||
Last Transactions
|
||||||||
NFLX | Netflix, Inc. | $690.23 | $8.10 (1.19%) | 2.34% | 7.67% | |||
Last Transactions
|
||||||||
AMZN | Amazon.com, Inc. | $199.96 | $2.38 (1.20%) | 3.41% | 13.45% | |||
VPI50.00PE157.45
Last Transactions
|
||||||||
BRZU | Direxion Daily Brazil Bull 3X Shares | $66.58 | $1.36 (2.08%) | 8.03% | -4.84% | |||
Last Transactions
|
||||||||
JKS | JinkoSolar Holding Co., Ltd. Sponsored ADR | $21.72 | -$0.47 (-2.12%) | 4.78% | -26.87% | |||
Last Transactions
|
||||||||
OCN | Ocwen Financial Corporation | $24.73 | -$0.50 (-1.98%) | 0.24% | 3.39% | |||
VPI50.00PE-2.97
Last Transactions
|
||||||||
GHDX | Genomic Health, Inc. | $63.51 | -$0.37 (-0.58%) | -4.73% | -7.55% | |||
VPI50.00PE186.79
Last Transactions
|
||||||||
BLK | BlackRock, Inc. | $790.55 | $1.91 (0.24%) | 0.37% | 3.36% | |||
Last Transactions
|
||||||||
ABMD | ABIOMED, Inc. | $381.19 | $0.45 (0.12%) | 0.28% | 1.80% | |||
Last Transactions
|
||||||||
TSLA | Tesla Inc | $251.21 | $4.04 (1.63%) | 26.94% | 41.07% | |||
VPI50.00PE71.37
Last Transactions
|
||||||||
DXCM | DexCom, Inc. | $113.65 | $2.74 (2.47%) | 0.34% | -4.32% | |||
VPI50.00PE135.30
Last Transactions
|
||||||||
SHW | Sherwin-Williams Company | $295.62 | -$1.47 (-0.49%) | -0.99% | -2.72% | |||
Last Transactions
|
||||||||
WHR | Whirlpool Corporation | $100.34 | -$0.49 (-0.49%) | -1.87% | 7.81% | |||
VPI50.00PE-3.53
Last Transactions
|
||||||||
WMT | Wal-Mart Stores, Inc. | $70.11 | $1.93 (2.82%) | 3.57% | 6.54% | |||
VPI50.00PE13.53
Last Transactions
|
||||||||
LUV | Southwest Airlines Co. | $26.95 | -$1.63 (-5.70%) | -5.84% | 0.26% | |||
VPI50.00PE29.94
Last Transactions
|
||||||||
JBLU | JetBlue Airways Corporation | $5.84 | -$0.11 (-1.85%) | -4.26% | 4.66% | |||
VPI50.00PE73.00
Last Transactions
|
||||||||
UAL | United Continental Holdings, Inc. | $46.95 | -$1.55 (-3.19%) | -3.45% | -11.42% | |||
Last Transactions
|
||||||||
BABA | Alibaba Group Holding Ltd. Sponsored ADR | $74.51 | -$1.08 (-1.43%) | 3.49% | -4.86% | |||
VPI50.00PE16.38
Last Transactions
|
||||||||
JNJ | Johnson & Johnson | $146.53 | $0.88 (0.60%) | 0.29% | -0.17% | |||
VPI50.00PE29.60
Last Transactions
|
||||||||
TMUS | T-Mobile US, Inc. | $179.27 | $0.83 (0.47%) | 1.76% | 2.45% | |||
Last Transactions
|
||||||||
VZ | Verizon Communications Inc. | $41.27 | $0.15 (0.36%) | 0.16% | 0.08% | |||
Last Transactions
|
||||||||
GME | GameStop Corp. Class A | $24.21 | -$0.18 (-0.72%) | -1.61% | 5.01% | |||
Last Transactions
|
||||||||
BGS | B&G Foods, Inc. | $7.79 | -$0.06 (-0.76%) | -3.59% | -18.51% | |||
Last Transactions
|
||||||||
AXFO | Axfood AB | $198.80 | -$3.00 (-1.49%) | -1.09% | -1.68% | |||
Last Transactions
|
||||||||
CALM | Cal-Maine Foods, Inc. | $62.30 | $0.17 (0.27%) | 2.00% | 1.05% | |||
VPI50.00PE4.80
Last Transactions
|
||||||||
DF | Dean Foods Company | $0.79 | $0.01 (1.57%) | -23.61% | -37.44% | |||
VPI50.00PE-1.94
Last Transactions
|
||||||||
FLO | Flowers Foods, Inc. | $21.91 | -$0.04 (-0.16%) | -1.24% | -5.46% | |||
Last Transactions
|
||||||||
HRL | Hormel Foods Corporation | $30.24 | $0.01 (0.03%) | -0.79% | -2.45% | |||
Last Transactions
|
||||||||
CAR | Avis Budget Group, Inc. | $105.19 | -$2.11 (-1.97%) | 0.66% | -7.42% | |||
Last Transactions
|
||||||||
HTZ | Hertz Global Holdings, Inc. | $1.80 | -$0.01 (-0.28%) | 1.99% | 47.13% | |||
Last Transactions
|
||||||||
ZNGA | Zynga Inc. Class A | $8.22 | -$0.14 (-1.68%) | 3.86% | -8.11% | |||
Last Transactions
|
||||||||
A | Agilent Technologies, Inc. | $126.29 | $0.12 (0.10%) | -2.53% | -2.84% | |||
VPI50.00PE33.06
Last Transactions
|
||||||||
RIOT | Riot Blockchain Inc | $9.64 | $0.08 (0.89%) | 5.65% | -1.08% | |||
Last Transactions
|
||||||||
RIGL | Rigel Pharmaceuticals, Inc. | $7.79 | $0.09 (1.10%) | -8.52% | 694.39% | |||
Last Transactions
|
||||||||
HMC | Honda Motor Co., Ltd. Sponsored ADR | $32.45 | -$0.08 (-0.25%) | 0.57% | -4.35% | |||
VPI50.00PE8.63
Last Transactions
|
||||||||
TM | Toyota Motor Corp. Sponsored ADR | $206.44 | $0.25 (0.12%) | 0.74% | -5.04% | |||
VPI50.00PE12.70
Last Transactions
|
||||||||
LULU | Lululemon Athletica Inc | $298.06 | -$2.56 (-0.85%) | -0.09% | -4.39% | |||
Last Transactions
|
||||||||
LGCY | Legacy Reserves LP | $0.04 | -$0.02 (-29.63%) | -30.33% | -81.83% | |||
Last Transactions
|
||||||||
QNST | QuinStreet, Inc. | $16.07 | -$0.26 (-1.56%) | -2.96% | -8.75% | |||
VPI50.00PE-12.55
Last Transactions
|
||||||||
SPY | SPDR S&P 500 ETF Trust | $554.69 | $3.23 (0.59%) | 1.98% | 5.27% | |||
VPI50.00PE0.00
Last Transactions
|
||||||||
QQQ | PowerShares QQQ ETF | $496.18 | $5.23 (1.06%) | 3.61% | 9.95% | |||
Last Transactions
|
||||||||
DRYS | DryShips Inc. | $5.25 | $0.00 (0.00%) | 0.10% | 0.87% | |||
VPI50.00PE22.80
Last Transactions
|
||||||||
FOXA | Twenty-First Century Fox, Inc. Class A | $34.56 | -$0.20 (-0.58%) | 0.58% | 0.38% | |||
Last Transactions
|
||||||||
ETFC | E*TRADE Financial Corporation | $49.30 | -$0.86 (-1.71%) | 2.29% | -9.62% | |||
Last Transactions
|
||||||||
IBKR | Interactive Brokers Group, Inc. Class A | $123.99 | -$1.51 (-1.20%) | 1.13% | -1.24% | |||
Last Transactions
|
||||||||
PLAY | Dave & Buster's Entertainment, Inc. | $37.87 | -$0.13 (-0.34%) | -4.85% | -25.75% | |||
Last Transactions
|
||||||||
WFM | Whole Foods Market, Inc. | $42.00 | $0.00 (0.00%) | 0.61% | 0.64% | |||
VPI50.00PE33.33
Last Transactions
|
||||||||
FIT | Fitbit, Inc. Class A | $6.93 | -$0.07 (-1.00%) | -0.65% | -4.09% | |||
Last Transactions
|
||||||||
MRO | Marathon Oil Corporation | $28.18 | -$0.61 (-2.12%) | -1.71% | -2.73% | |||
Last Transactions
|
||||||||
ETSY | Etsy, Inc. | $58.44 | $0.19 (0.33%) | -0.98% | -7.97% | |||
Last Transactions
|
||||||||
WM | Waste Management, Inc. | $210.27 | $0.01 (0.00%) | -1.45% | -0.28% | |||
Last Transactions
|
||||||||
DBX | Dropbox, Inc. | $22.33 | -$0.30 (-1.30%) | -0.65% | -0.91% | |||
Last Transactions
|
||||||||
TRIP | TripAdvisor, Inc. | $17.59 | $0.01 (0.06%) | -1.24% | -4.04% | |||
Last Transactions
|
||||||||
RCII | Rent-A-Center Inc | $26.86 | $0.04 (0.15%) | -4.02% | 8.77% | |||
Last Transactions
|
||||||||
TRXC | TransEnterix, Inc. | $4.03 | -$0.52 (-11.34%) | 3.21% | 38.32% | |||
Last Transactions
|
||||||||
GEVO | Gevo Inc. | $0.56 | -$0.01 (-2.51%) | -1.33% | -17.29% | |||
VPI50.00PE0.00
Last Transactions
|
||||||||
ISR | ISR Immune System Regulation H. AB | $6.82 | $0.02 (0.29%) | -3.94% | 11.80% | |||
Last Transactions
|
||||||||
CHKE | Cherokee Inc. | $0.70 | -$0.04 (-5.72%) | -5.39% | 34.63% | |||
VPI50.00PE-0.17
Last Transactions
|
||||||||
TLRY | TILRAY, INC. | $1.73 | $0.00 (-0.29%) | 3.29% | -4.70% | |||
VPI50.00PE-0.77
Last Transactions
|
||||||||
NVAX | Novavax, Inc. | $11.90 | -$0.64 (-5.10%) | -5.93% | -20.88% | |||
VPI50.00PE-1.74
Last Transactions
|
||||||||
GTXI | GTx, Inc. | $1.20 | $0.02 (1.69%) | 0.00% | 4.35% | |||
VPI50.00PE-0.72
Last Transactions
|
||||||||
HMNY | HELIOS AND MATHESON ANALYTICS | $0.01 | $0.00 (0.00%) | 0.00% | -50.00% | |||
VPI50.00PE0.00
Last Transactions
|
||||||||
GRUB | GrubHub, Inc. | $6.73 | $0.66 (10.79%) | 10.79% | -27.77% | |||
Last Transactions
|
||||||||
MOSY | MoSys, Inc. | $4.47 | $0.28 (6.68%) | 9.29% | -21.16% | |||
Last Transactions
|
||||||||
FOLD | Amicus Therapeutics, Inc. | $10.02 | $0.19 (1.88%) | 1.16% | 2.19% | |||
VPI50.00PE-15.65
Last Transactions
|
||||||||
CRON | Cronos Group Inc. | $2.23 | -$0.08 (-3.46%) | -4.70% | -13.90% | |||
VPI50.00PE-5.87
Last Transactions
|
||||||||
V | Visa Inc. Class A | $270.23 | $1.57 (0.58%) | 3.02% | -0.74% | |||
Last Transactions
|
||||||||
REV | Revlon, Inc. Class A | $3.91 | -$0.18 (-4.29%) | -18.48% | -38.60% | |||
VPI50.00PE-0.58
Last Transactions
|
||||||||
UBNT | Ubiquiti Networks, Inc. | $110.52 | $0.11 (0.10%) | -2.21% | -16.95% | |||
Last Transactions
|
||||||||
VIVO | Meridian Bioscience, Inc. | $33.98 | $0.00 (0.00%) | 0.37% | 2.30% | |||
VPI50.00PE31.75
Last Transactions
|
||||||||
UVV | Universal Corp | $47.99 | $0.42 (0.87%) | -0.40% | 0.39% | |||
VPI50.00PE10.39
Last Transactions
|
||||||||
DGX | Quest Diagnostics Incorporated | $140.44 | -$0.32 (-0.23%) | 2.58% | -1.06% | |||
VPI50.00PE20.41
Last Transactions
|
||||||||
TSRO | TESARO, Inc. | $74.97 | $0.02 (0.03%) | 0.38% | 1.69% | |||
Last Transactions
|
||||||||
NBEV | New Age Beverages Corporation | $0.09 | -$0.03 (-25.46%) | -59.39% | -65.41% | |||
VPI50.00PE-0.08
Last Transactions
|
||||||||
KO | Coca-Cola Company | $63.78 | $0.44 (0.69%) | 0.20% | 1.36% | |||
Last Transactions
|
||||||||
P | Pandora Media, Inc. | $8.41 | -$0.09 (-1.06%) | 2.19% | 3.83% | |||
Last Transactions
|
||||||||
SPA | Sparton Corporation | $18.50 | $0.01 (0.05%) | 0.11% | 0.49% | |||
Last Transactions
|
||||||||
AEZS | Aeterna Zentaris Inc. | $4.79 | $0.20 (4.36%) | 4.36% | -51.22% | |||
Last Transactions
|
||||||||
GSAT | Globalstar, Inc. | $1.23 | $0.13 (11.87%) | 10.36% | 12.39% | |||
Last Transactions
|
||||||||
RAD | Rite Aid Corporation | $0.65 | -$0.13 (-16.13%) | 18.18% | -14.47% | |||
Last Transactions
|
||||||||
ROKU | Roku Inc. | $62.13 | -$0.14 (-0.22%) | 3.76% | 8.30% | |||
Last Transactions
|
||||||||
GLUU | Glu Mobile Inc. | $12.50 | $0.00 (0.00%) | 0.12% | 0.52% | |||
Last Transactions
|
||||||||
SAEX | SAExploration Holdings, Inc. | $1.67 | -$0.10 (-5.38%) | -20.10% | -1.76% | |||
VPI50.00PE-0.48
Last Transactions
|
||||||||
VVUS | VIVUS, Inc. | $0.46 | -$0.05 (-9.80%) | -17.84% | -58.92% | |||
VPI50.00PE-0.17
Last Transactions
|
||||||||
S | Sprint Corp. | $8.59 | $0.15 (1.72%) | 7.85% | -11.04% | |||
Last Transactions
|
||||||||
APRN | Blue Apron Holdings Inc. Class A | $13.00 | $0.00 (0.00%) | 0.31% | 1.25% | |||
Last Transactions
|
||||||||
GOLD | Randgold Resources Limited Sponsored ADR | $17.43 | $0.12 (0.69%) | 4.50% | 2.11% | |||
Last Transactions
|
||||||||
OSTK | Overstock.com, Inc. | $16.79 | $0.87 (5.43%) | 20.58% | 5.83% | |||
VPI50.00PE-5.63
Last Transactions
|
||||||||
JJSF | J & J Snack Foods Corp. | $166.22 | $1.53 (0.93%) | 2.42% | 2.18% | |||
VPI50.00PE48.74
Last Transactions
|
||||||||
CHK | Chesapeake Energy Corporation | $82.29 | -$1.31 (-1.56%) | 0.16% | -9.51% | |||
Last Transactions
|
||||||||
TUP | Tupperware Brands Corporation | $1.35 | -$0.04 (-2.88%) | -3.57% | -23.30% | |||
Last Transactions
|
||||||||
SQ | Square, Inc. Class A | $65.72 | $1.26 (1.95%) | 1.99% | 2.57% | |||
VPI50.00PE-146.03
Last Transactions
|
||||||||
KEM | KEMET Corporation | $27.21 | $0.02 (0.07%) | 0.44% | 0.63% | |||
Last Transactions
|
||||||||
SYMC | Symantec Corporation | $23.76 | $0.33 (1.41%) | 3.96% | 0.53% | |||
Last Transactions
|
||||||||
AMTD | TD Ameritrade Holding Corporation | $40.01 | -$0.89 (-2.16%) | 2.30% | 4.00% | |||
VPI50.00PE11.18
Last Transactions
|
||||||||
PRTS | U.S. Auto Parts Network, Inc. | $0.99 | -$0.01 (-1.48%) | -3.43% | -5.29% | |||
VPI50.00PE-6.16
Last Transactions
|
||||||||
LYFT | LYFT, INC. | $13.34 | -$0.07 (-0.49%) | -5.49% | -14.63% | |||
Last Transactions
|