Would you like to switch to our mobile app?

Select portfolio:
  • SprinkleBucket
Refresh Data

As of

Cash Balance

$255.52

Total Investment Value

$91,281.77

Total Portfolio Value

$91,537.29 (+220.53%)

VPI

17.36

Elena's Stocks

Ticker Company Quantity Avg. Price Last Stock Daily Change % Change % Unrealized Gain Market Value
AGM Federal Agricultural Mortgage Corporation Class C 1 $30.00 $181.96 $0.57 (0.31%) 506.53% $151.96 $181.96
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2015-10-16T13:31:03+00:00 1 $30.00 $30.00 $181.96 $151.96
G Genpact Limited 1 $23.99 $31.06 -$0.76 (-2.39%) 29.47% $7.07 $31.06
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2015-10-16T13:32:03+00:00 1 $23.99 $23.99 $31.06 $7.07
ANDE Andersons, Inc. 1 $36.16 $47.62 -$1.00 (-2.05%) 31.68% $11.46 $47.62
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2015-10-16T13:57:03+00:00 1 $36.16 $36.16 $47.62 $11.46
DGX Quest Diagnostics Incorporated 17 $68.20 $140.44 -$0.32 (-0.23%) 105.92% $1,228.00 $2,387.40
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2015-11-09T14:30:30+00:00 17 $68.20 $1,159.40 $2,387.40 $1,228.00
GOOGL Alphabet Inc. 300 $36.73 $190.55 $4.81 (2.59%) 418.76% $46,144.15 $57,163.50
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2015-11-10T16:24:02+00:00 20 $37.71 $754.13 $3,810.90 $3,056.77
2016-06-13T13:30:04+00:00 280 $36.66 $10,265.22 $53,352.60 $43,087.38
SAVE Spirit Airlines, Inc. 1 $43.01 $3.31 -$0.32 (-8.83%) -92.32% -$39.71 $3.31
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2015-12-07T17:35:02+00:00 1 $43.01 $43.01 $3.31 -$39.71
GRMN Garmin Ltd. 2 $42.14 $161.97 $0.78 (0.48%) 284.36% $239.66 $323.94
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2016-04-26T15:27:37+00:00 2 $42.14 $84.28 $323.94 $239.66
EGLE Eagle Bulk Shipping Inc 3 $1.05 $62.52 -$0.06 (-0.10%) 5,854.29% $184.41 $187.56

VPI

50.00

PE

7.94
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2016-04-29T13:44:28+00:00 3 $1.05 $3.15 $187.56 $184.41
ABB ABB Ltd. Sponsored ADR 1 $21.50 $37.12 -$0.46 (-1.21%) 72.65% $15.62 $37.12

VPI

50.00

PE

28.55
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2016-06-07T17:11:15+00:00 1 $21.50 $21.50 $37.12 $15.62
LC LendingClub Corp 20 $25.32 $8.43 -$0.11 (-1.29%) -66.70% -$337.75 $168.60
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2016-06-30T17:28:11+00:00 8 $21.50 $172.00 $67.44 -$104.56
2016-07-08T13:30:17+00:00 1 $21.25 $21.25 $8.43 -$12.82
2016-09-13T13:48:34+00:00 2 $29.00 $58.00 $16.86 -$41.14
2016-09-27T18:48:00+00:00 2 $30.80 $61.60 $16.86 -$44.74
2016-11-14T16:23:47+00:00 1 $31.60 $31.60 $8.43 -$23.17
2017-03-03T15:01:46+00:00 4 $25.70 $102.80 $33.72 -$69.08
2017-04-24T18:15:14+00:00 2 $29.55 $59.10 $16.86 -$42.24
MU Micron Technology, Inc. 17 $44.95 $131.61 -$5.16 (-3.77%) 192.79% $1,473.21 $2,237.37
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2016-07-06T14:41:21+00:00 1 $11.91 $11.91 $131.61 $119.70
2019-07-22T15:19:04+00:00 6 $46.93 $281.55 $789.66 $508.11
2019-07-22T17:42:03+00:00 10 $47.07 $470.70 $1,316.10 $845.40
PYPL PayPal Holdings Inc 31 $86.05 $59.74 $0.11 (0.18%) -30.57% -$815.49 $1,851.94
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2016-07-22T13:41:32+00:00 1 $36.90 $36.90 $59.74 $22.84
2016-07-25T13:30:02+00:00 6 $37.30 $223.80 $358.44 $134.64
2016-11-10T14:45:57+00:00 1 $41.31 $41.31 $59.74 $18.43
2018-08-15T16:28:03+00:00 3 $84.95 $254.85 $179.22 -$75.63
2019-08-06T14:07:03+00:00 1 $105.69 $105.69 $59.74 -$45.95
2019-08-06T14:08:03+00:00 1 $105.78 $105.78 $59.74 -$46.04
2019-08-06T14:08:03+00:00 1 $105.78 $105.78 $59.74 -$46.04
2019-08-06T14:08:04+00:00 1 $105.78 $105.78 $59.74 -$46.04
2019-08-06T14:08:04+00:00 1 $105.78 $105.78 $59.74 -$46.04
2019-08-06T14:08:04+00:00 1 $105.78 $105.78 $59.74 -$46.04
2019-08-06T14:08:05+00:00 1 $105.78 $105.78 $59.74 -$46.04
2019-08-06T14:08:05+00:00 1 $105.78 $105.78 $59.74 -$46.04
2019-08-06T14:09:03+00:00 1 $105.81 $105.81 $59.74 -$46.07
2019-08-06T14:10:03+00:00 1 $105.57 $105.57 $59.74 -$45.83
2019-08-06T14:10:04+00:00 1 $105.57 $105.57 $59.74 -$45.83
2019-08-06T14:11:03+00:00 1 $105.39 $105.39 $59.74 -$45.65
2019-08-06T14:11:03+00:00 1 $105.39 $105.39 $59.74 -$45.65
2019-08-06T14:11:04+00:00 1 $105.39 $105.39 $59.74 -$45.65
2019-08-06T14:11:04+00:00 1 $105.39 $105.39 $59.74 -$45.65
2019-08-06T14:12:03+00:00 1 $105.31 $105.31 $59.74 -$45.57
2019-08-06T14:12:04+00:00 1 $105.31 $105.31 $59.74 -$45.57
2019-08-06T14:12:04+00:00 1 $105.31 $105.31 $59.74 -$45.57
2019-08-06T14:12:05+00:00 1 $105.31 $105.31 $59.74 -$45.57
2019-08-06T14:17:03+00:00 1 $104.69 $104.69 $59.74 -$44.95
OAS Oasis Petroleum Inc. 1 $9.91 $109.21 -$12.41 (-10.20%) 1,002.02% $99.30 $109.21

VPI

50.00

PE

-7.76
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2016-08-18T13:55:13+00:00 1 $9.91 $9.91 $109.21 $99.30
KBH KB Home 5 $15.31 $65.93 -$0.64 (-0.96%) 330.63% $253.10 $329.65
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2016-09-20T13:30:04+00:00 5 $15.31 $76.55 $329.65 $253.10
SBUX Starbucks Corporation 1 $53.57 $76.05 -$0.22 (-0.28%) 41.95% $22.48 $76.05
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2016-09-21T18:09:55+00:00 1 $53.57 $53.57 $76.05 $22.48
FSLR First Solar, Inc. 1 $34.94 $222.11 -$8.96 (-3.88%) 535.68% $187.17 $222.11
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2016-09-22T15:46:49+00:00 1 $34.94 $34.94 $222.11 $187.17
DB Deutsche Bank AG 13 $18.35 $16.98 -$0.05 (-0.29%) -7.49% -$17.87 $220.68
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2017-02-08T17:16:27+00:00 3 $19.11 $57.33 $50.93 -$6.40
2017-02-13T20:57:59+00:00 3 $19.19 $57.57 $50.93 -$6.65
2017-03-21T13:43:51+00:00 6 $17.72 $106.32 $101.85 -$4.47
2017-03-21T16:29:00+00:00 1 $17.32 $17.32 $16.98 -$0.34
KEY KeyCorp 2 $18.53 $13.96 -$0.31 (-2.17%) -24.69% -$9.15 $27.91
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2017-02-13T15:07:35+00:00 2 $18.53 $37.06 $27.91 -$9.15
UIS Unisys Corporation 1 $14.40 $4.27 -$0.07 (-1.50%) -70.35% -$10.13 $4.27
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2017-03-15T13:30:17+00:00 1 $14.40 $14.40 $4.27 -$10.13
TWLO Twilio, Inc. Class A 6 $112.25 $57.40 $0.90 (1.58%) -48.86% -$329.09 $344.40
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2017-03-24T19:45:35+00:00 1 $29.18 $29.18 $57.40 $28.22
2020-02-14T17:46:05+00:00 3 $128.71 $386.13 $172.20 -$213.93
2020-02-19T16:56:04+00:00 2 $129.09 $258.18 $114.80 -$143.38
JBLU JetBlue Airways Corporation 2 $21.23 $5.84 -$0.11 (-1.85%) -72.49% -$30.78 $11.68
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2017-04-11T18:05:54+00:00 2 $21.23 $42.46 $11.68 -$30.78
NUGT Direxion Daily Gold Miners Index Bull 3x Shares 3 $11.58 $42.79 $2.27 (5.60%) 269.52% $93.63 $128.37

VPI

50.00

PE

0.00
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2017-04-13T17:05:18+00:00 3 $11.58 $34.74 $128.37 $93.63
NVDA NVIDIA Corporation 80 $2.44 $125.90 -$1.82 (-1.42%) 5,055.61% $9,876.64 $10,072.00
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2017-04-17T14:04:55+00:00 80 $2.44 $195.36 $10,072.00 $9,876.64
TWTR Twitter, Inc. 23 $33.56 $53.77 $0.35 (0.65%) 60.24% $464.92 $1,236.71

VPI

50.00

PE

-34.03
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2017-04-26T14:58:36+00:00 2 $16.29 $32.58 $107.54 $74.96
2017-07-12T13:32:02+00:00 1 $19.02 $19.02 $53.77 $34.75
2018-01-02T16:39:02+00:00 1 $24.39 $24.39 $53.77 $29.39
2019-04-25T19:28:03+00:00 2 $38.62 $77.23 $107.54 $30.31
2019-06-28T14:01:01+00:00 3 $34.46 $103.38 $161.31 $57.93
2019-07-09T13:32:05+00:00 10 $36.39 $363.90 $537.70 $173.80
2019-07-12T18:42:02+00:00 4 $37.83 $151.30 $215.08 $63.78
MSFT Microsoft Corporation 2 $87.90 $467.38 $6.82 (1.48%) 431.74% $758.96 $934.75
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2017-04-27T19:28:55+00:00 1 $68.08 $68.08 $467.38 $399.30
2018-07-23T17:05:03+00:00 1 $107.71 $107.71 $467.38 $359.67
AMD Advanced Micro Devices, Inc. 65 $28.04 $171.81 $7.99 (4.87%) 512.75% $9,344.82 $11,167.33

VPI

50.00

PE

-8,590.25
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2017-05-02T14:12:20+00:00 1 $11.10 $11.10 $171.81 $160.71
2017-05-02T14:12:27+00:00 2 $11.10 $22.20 $343.61 $321.41
2019-05-08T15:10:03+00:00 3 $27.57 $82.70 $515.42 $432.72
2019-05-20T16:07:02+00:00 29 $26.95 $781.55 $4,982.35 $4,200.80
2019-06-12T19:24:01+00:00 12 $32.29 $387.48 $2,061.66 $1,674.18
2019-06-14T13:32:01+00:00 6 $30.58 $183.48 $1,030.83 $847.35
2019-06-17T17:21:02+00:00 12 $29.50 $354.00 $2,061.66 $1,707.66
ZNGA Zynga Inc. Class A 1 $3.03 $8.22 -$0.14 (-1.68%) 171.12% $5.19 $8.22

VPI

50.00

PE

-273.83
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2017-05-05T13:30:07+00:00 1 $3.03 $3.03 $8.22 $5.19
BOX Box, Inc. Class A 2 $17.48 $26.12 $0.04 (0.17%) 49.40% $17.27 $52.23
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2017-05-08T15:50:10+00:00 2 $17.48 $34.96 $52.23 $17.27
APRN Blue Apron Holdings Inc. Class A 1 $2.18 $13.00 $0.00 (0.00%) 497.70% $10.83 $13.00

VPI

50.00

PE

-0.48
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2018-04-27T13:38:02+00:00 1 $2.18 $2.18 $13.00 $10.83
CRON Cronos Group Inc. 1 $6.75 $2.23 -$0.08 (-3.46%) -66.96% -$4.52 $2.23
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2018-06-12T19:50:01+00:00 1 $6.75 $6.75 $2.23 -$4.52
OSTK Overstock.com, Inc. 1 $30.55 $16.79 $0.87 (5.43%) -45.06% -$13.77 $16.79
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2018-08-21T19:43:02+00:00 1 $30.55 $30.55 $16.79 -$13.77
SQ Square, Inc. Class A 3 $70.57 $65.72 $1.26 (1.95%) -6.88% -$14.57 $197.15
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2019-05-16T14:16:02+00:00 1 $66.44 $66.44 $65.72 -$0.72
2019-06-19T19:24:02+00:00 2 $72.64 $145.27 $131.43 -$13.84
XOM Exxon Mobil Corporation 4 $77.31 $113.40 -$1.42 (-1.24%) 46.69% $144.36 $453.58
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2019-06-21T16:20:03+00:00 4 $77.31 $309.22 $453.58 $144.36
MJ ETFMG Alternative Harvest ETF 6 $30.19 $3.32 -$0.03 (-0.90%) -89.02% -$161.25 $19.89
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2019-07-18T18:51:03+00:00 6 $30.19 $181.14 $19.89 -$161.25
WORK Slack Technologies, inc. 1 $34.34 $45.36 $0.20 (0.44%) 32.08% $11.02 $45.36

VPI

50.00

PE

-76.87
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2019-07-23T16:49:03+00:00 1 $34.34 $34.34 $45.36 $11.02
PLNT Planet Fitness, Inc. Class A 1 $79.56 $73.90 -$0.03 (-0.04%) -7.11% -$5.66 $73.90
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2020-01-28T19:23:03+00:00 1 $79.56 $79.56 $73.90 -$5.66
T AT&T Inc. 2 $37.96 $18.77 $0.10 (0.54%) -50.56% -$38.38 $37.53
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2020-02-06T14:32:26+00:00 2 $37.96 $75.91 $37.53 -$38.38
HAL Halliburton Company 1 $8.15 $33.09 -$0.66 (-1.94%) 305.95% $24.94 $33.09
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2020-04-22T13:48:05+00:00 1 $8.15 $8.15 $33.09 $24.94
META Meta Platforms Inc 1 $233.44 $540.03 $30.09 (5.90%) 131.34% $306.59 $540.03
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2020-05-21T17:26:05+00:00 1 $233.44 $233.44 $540.03 $306.59
LMND Lemonade, Inc. 9 $47.05 $16.34 $0.13 (0.77%) -65.28% -$276.44 $147.02
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2020-09-08T15:40:06+00:00 9 $47.05 $423.45 $147.02 -$276.44
PLTR Palantir Technologies Inc. 11 $24.37 $27.21 $1.36 (5.24%) 11.62% $31.15 $299.26

VPI

50.00

PE

388.64
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2020-09-30T17:42:04+00:00 1 $10.44 $10.44 $27.21 $16.77
2021-03-05T20:36:05+00:00 1 $23.72 $23.72 $27.21 $3.49
2021-03-16T17:08:05+00:00 9 $26.00 $233.96 $244.85 $10.89
TRIP TripAdvisor, Inc. 4 $35.00 $17.59 $0.01 (0.06%) -49.74% -$69.64 $70.36

VPI

50.00

PE

-97.72
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2021-01-08T19:10:06+00:00 4 $35.00 $140.00 $70.36 -$69.64
PAYO Payoneer Global Inc 136 $9.96 $5.47 $0.00 (-0.09%) -45.10% -$610.64 $743.24
Last Transactions

Your Investments

DATE/TIME SHARES PRICE TOTAL COST CURRENT VALUE GAIN/LOSS
2021-07-01T17:58:05+00:00 136 $9.96 $1,353.88 $743.24 -$610.64

Elena's Watchlist

Ticker Company Last Daily Change % Weekly Change % Monthly Change %
ABB ABB Ltd. Sponsored ADR $37.12 -$0.46 (-1.21%) 0.19% 5.60%
Last Transactions
ABG Asbury Automotive Group, Inc. $224.73 -$0.81 (-0.36%) -1.46% -4.19%

VPI

50.00

PE

5.23
Last Transactions
ABM ABM Industries Incorporated $49.45 -$0.99 (-1.96%) -2.24% 4.62%
Last Transactions
ABEV Ambev SA Sponsored ADR $2.08 $0.00 (-0.24%) 1.22% -6.95%
Last Transactions
ABX Barrick Gold Corporation $13.53 $0.41 (3.09%) -1.10% 3.92%
Last Transactions
ARCH Arch Coal Inc. $0.85 $0.00 (0.00%) -15.00% -27.35%
Last Transactions
ACN Accenture Plc Class A $299.13 -$6.54 (-2.14%) -1.39% 6.14%
Last Transactions
AEG AEGON N.V. ADR $6.23 -$0.10 (-1.50%) 1.63% -3.56%
Last Transactions
AEM Agnico-Eagle Mines Limited $69.79 $1.76 (2.59%) 6.71% 2.23%
Last Transactions
AGCO AGCO Corporation $94.27 -$2.31 (-2.39%) -3.59% -12.16%
Last Transactions
AIN Albany International Corp. Class A $82.50 -$0.07 (-0.08%) -2.22% -5.92%

VPI

50.00

PE

31.25
Last Transactions
AJG Arthur J. Gallagher & Co. $264.88 $2.11 (0.80%) 2.22% 4.70%
Last Transactions
ALB Albemarle Corporation $98.29 -$1.84 (-1.84%) 2.75% -19.71%
Last Transactions
ALEX Alexander & Baldwin, Inc. $16.81 $0.02 (0.15%) -0.86% 0.09%
Last Transactions
ALV Autoliv Inc. $106.70 -$1.85 (-1.70%) -0.22% -16.38%
Last Transactions
AMD Advanced Micro Devices, Inc. $171.81 $7.99 (4.87%) 5.92% 2.85%

VPI

50.00

PE

-8,590.25
Last Transactions
AME AMETEK, Inc. $165.77 -$0.60 (-0.36%) -0.59% -2.31%
Last Transactions
ABT Abbott Laboratories $104.06 $1.78 (1.74%) 0.16% 1.94%
Last Transactions
ALX Alexander's, Inc. $223.22 -$3.80 (-1.67%) -0.45% 4.82%
Last Transactions
ACE Chubb Limited $145.58 $0.80 (0.55%) -0.72% 3.33%
Last Transactions
ACW Accuride Corporation $2.58 $0.00 (0.00%) 4.45% 4.88%
Last Transactions
AEC Associated Estates Realty Corporation $28.75 $0.00 (0.00%) 0.21% 0.70%
Last Transactions
AHS AMN Healthcare Services, Inc. $36.25 $0.00 (0.00%) -0.55% -13.38%
Last Transactions
AKS AK Steel Holding Corporation $1.61 -$0.19 (-10.58%) -26.38% -47.38%
Last Transactions
ALJ Alon USA Energy, Inc. $13.33 -$0.06 (-0.41%) 2.85% 4.47%
Last Transactions
ALU Alcatel-Lucent $3.46 $0.00 (0.00%) 4.53% -11.28%

VPI

50.00

PE

32.95
Last Transactions
ABCD Cambium Learning Group, Inc. $14.48 -$0.01 (-0.07%) 0.07% 0.35%
Last Transactions
ABMD ABIOMED, Inc. $381.19 $0.45 (0.12%) 0.28% 1.80%
Last Transactions
ACAT Arctic Cat Inc. $18.51 $0.02 (0.08%) 0.11% -0.05%
Last Transactions
ACC American Campus Communities, Inc. $65.46 $0.09 (0.14%) 0.18% 0.86%
Last Transactions
ACET Aceto Corporation $0.14 -$0.03 (-19.35%) -13.75% -1.43%
Last Transactions
ACH Aluminum Corporation of China Limited Sponsored ADR Class H $9.03 -$0.08 (-0.88%) -8.42% -3.73%
Last Transactions
ACHN Achillion Pharmaceuticals, Inc. $6.78 $0.65 (10.52%) 9.45% 10.16%
Last Transactions
ACIW ACI Worldwide, Inc. $39.34 $0.16 (0.40%) -0.59% 9.57%

VPI

50.00

PE

58.71
Last Transactions
ACLS Axcelis Technologies, Inc. $141.78 $0.17 (0.12%) -0.56% 25.98%
Last Transactions
ACM AECOM $84.43 -$2.51 (-2.89%) -4.19% -3.32%

VPI

50.00

PE

87.04
Last Transactions
ACOR Acorda Therapeutics, Inc. $0.66 -$0.17 (-21.00%) -61.86% -95.17%
Last Transactions
ACPW P10 Industries, Inc. $0.18 $0.00 (0.00%) -33.33% -18.18%
Last Transactions
ACTG Acacia Research Corporation $5.13 -$0.03 (-0.58%) 2.50% -8.15%
Last Transactions
ACTS Actions Semiconductor Co. Ltd. Sponsored ADR $2.14 $0.00 (0.00%) 0.00% 0.47%
Last Transactions
ACUR Acura Pharmaceuticals, Inc. $0.63 $0.00 (0.00%) -44.25% 10.53%
Last Transactions
ACXM Acxiom Corporation $48.45 -$0.93 (-1.88%) -5.11% 6.25%
Last Transactions
ADBE Adobe Systems Incorporated $578.58 $8.58 (1.51%) 4.21% 30.32%
Last Transactions
ADP Automatic Data Processing, Inc. $235.63 -$1.18 (-0.50%) -1.25% -3.76%
Last Transactions
ADSK Autodesk, Inc. $247.93 $1.54 (0.63%) 0.23% 23.00%
Last Transactions
ADTN ADTRAN, Inc. $5.20 $0.07 (1.36%) -0.95% -6.14%
Last Transactions
AEIS Advanced Energy Industries, Inc. $106.39 -$0.49 (-0.46%) -2.22% -0.87%
Last Transactions
AEL American Equity Investment Life Holding Company $56.42 $0.28 (0.50%) 0.36% 0.27%
Last Transactions
AEO American Eagle Outfitters, Inc. $19.16 -$0.15 (-0.75%) -3.94% -12.81%
Last Transactions
AEPI AEP Industries Inc. $110.00 $0.00 (0.00%) -7.37% -8.07%

VPI

50.00

PE

19.61
Last Transactions
AER AerCap Holdings NV $93.60 -$0.14 (-0.15%) 0.46% 0.95%
Last Transactions
AEZS Aeterna Zentaris Inc. $4.79 $0.20 (4.36%) 4.36% -51.22%

VPI

50.00

PE

0.00
Last Transactions
AFAM Almost Family, Inc. $56.25 $1.35 (2.46%) -1.23% -2.34%
Last Transactions
AFFX Affymetrix Inc. $14.00 $0.00 (0.00%) -6.17% -0.36%
Last Transactions
AGM Federal Agricultural Mortgage Corporation Class C $181.96 $0.57 (0.31%) 0.66% 4.57%
Last Transactions
AGYS Agilysys, Inc. $102.84 -$1.02 (-0.98%) -1.20% 7.78%

VPI

50.00

PE

239.16
Last Transactions
AHC A.H. Belo Corporation Class A $3.80 -$0.24 (-5.94%) -5.94% -7.32%
Last Transactions
AHGP Alliance Holdings GP, L.P. $28.37 -$0.03 (-0.11%) 5.66% 23.89%
Last Transactions
AHL Aspen Insurance Holdings Limited $42.74 $0.23 (0.54%) 0.53% 1.22%

VPI

50.00

PE

-14.34
Last Transactions
AIB Apollo Investment Corp B $25.43 -$0.06 (-0.24%) -0.24% 0.36%

VPI

50.00

PE

0.00
Last Transactions
AIMC Altra Industrial Motion Corp. $62.00 $0.02 (0.02%) 1.51% 0.76%
Last Transactions
AINV Apollo Investment Corporation $13.64 $0.07 (0.52%) 4.28% 20.71%
Last Transactions
AIQ Alliance HealthCare Services, Inc. $13.05 $0.00 (0.00%) -0.38% -1.36%
Last Transactions
AIR AAR CORP. $71.15 -$0.88 (-1.23%) -2.12% 0.31%
Last Transactions
AIT Applied Industrial Technologies, Inc. $189.46 -$1.83 (-0.96%) -2.32% -1.67%
Last Transactions
AIXG AIXTRON SE Sponsored ADR $3.04 $0.00 (0.00%) -5.00% -27.10%
Last Transactions
AKAM Akamai Technologies, Inc. $90.45 $0.17 (0.19%) 0.42% -1.90%
Last Transactions
AKRX Akorn, Inc. $0.17 -$0.01 (-7.56%) -5.56% -41.38%

VPI

50.00

PE

-0.05
Last Transactions
ALCO Alico, Inc. $25.22 $0.21 (0.82%) -2.23% -6.09%

VPI

50.00

PE

-9.48
Last Transactions
ALE ALLETE, Inc. $62.02 $0.06 (0.10%) -0.55% -1.78%
Last Transactions
ALG Alamo Group Inc. $166.07 -$2.68 (-1.59%) -4.09% -12.49%
Last Transactions
ALGN Align Technology, Inc. $243.71 $0.32 (0.13%) 0.98% -5.21%
Last Transactions
ALIM Alimera Sciences, Inc. $0.93 $0.02 (2.04%) 6.11% -14.33%
Last Transactions
ALKS Alkermes Plc $24.29 $0.05 (0.21%) 0.79% 3.89%
Last Transactions
ALLT Allot Communications Ltd. $2.52 -$0.14 (-5.26%) 6.78% 17.21%
Last Transactions
ALNY Alnylam Pharmaceuticals, Inc $250.99 $2.46 (0.99%) 3.28% 69.20%
Last Transactions
ALOG Analogic Corporation $83.98 $0.00 (0.00%) 0.11% 0.23%
Last Transactions
ALR Alere Inc. $51.00 $0.02 (0.03%) 1.39% 4.38%
Last Transactions
ALSK Alaska Communications Systems Group, Inc. $3.40 $0.02 (0.44%) 1.80% 1.80%
Last Transactions
ALTR Altera Corporation $53.96 $0.00 (0.00%) 1.81% 2.33%
Last Transactions
ALXA Alexza Pharmaceuticals, Inc. $0.92 $0.00 (0.00%) -4.17% 61.40%
Last Transactions
ALXN Alexion Pharmaceuticals, Inc. $182.34 $2.94 (1.64%) -1.95% 0.24%
Last Transactions
AM Antero Midstream Partners LP $14.77 -$0.03 (-0.20%) 0.17% 0.85%
Last Transactions
AMAG AMAG Pharmaceuticals, Inc. $13.76 $0.02 (0.11%) 0.22% 2.99%
Last Transactions
AMAT Applied Materials, Inc. $242.61 -$0.63 (-0.26%) 2.85% 12.81%
Last Transactions
AMCC Applied Micro Circuits Corporation $8.40 $0.00 (0.00%) 0.00% 1.45%
Last Transactions
AMCN AirMedia Group, Inc. Sponsored ADR $0.70 -$0.03 (-4.17%) -4.10% 1.46%
Last Transactions
AL Air Lease Corporation Class A $47.54 $1.20 (2.59%) 0.04% -0.21%
Last Transactions
ALLY Ally Financial Inc $39.81 -$0.67 (-1.64%) 0.42% 2.22%
Last Transactions
META Meta Platforms Inc $540.03 $30.09 (5.90%) 7.10% 15.74%
Last Transactions
AVP Avon Products, Inc. $5.62 -$0.04 (-0.71%) -1.14% 22.33%
Last Transactions
QCOM QUALCOMM Incorporated $205.73 $1.98 (0.97%) 3.34% 0.88%
Last Transactions
AAON AAON, Inc. $87.10 $1.03 (1.20%) -0.13% 16.24%
Last Transactions
CFI Culp, Inc. $32.90 -$0.28 (-0.83%) -2.61% 3.79%

VPI

50.00

PE

20.69
Last Transactions
NFLX Netflix, Inc. $690.23 $8.10 (1.19%) 2.34% 7.67%
Last Transactions
KBH KB Home $65.93 -$0.64 (-0.96%) -6.04% -6.55%
Last Transactions
AAPL Apple Inc. $223.40 $4.87 (2.20%) -1.33% -1.33%
Last Transactions
TSLA Tesla Inc $251.21 $4.04 (1.63%) 26.94% 41.07%
Last Transactions
AMZN Amazon.com, Inc. $199.96 $2.38 (1.20%) 3.41% 13.45%
Last Transactions
GOOGL Alphabet Inc. $190.55 $4.81 (2.59%) 4.67% 10.50%
Last Transactions
ERIC-A Telefon AB L.M.Ericsson $97.00 $1.20 (1.25%) 2.86% 2.54%
Last Transactions
AA Alcoa Corp. $42.46 $0.08 (0.19%) 6.76% -4.05%

VPI

50.00

PE

-5.09
Last Transactions
TWTR Twitter, Inc. $53.77 $0.35 (0.65%) 2.46% 29.85%
Last Transactions
GPRO GoPro, Inc. Class A $1.38 -$0.01 (-0.72%) -2.13% -9.21%
Last Transactions
MSFT Microsoft Corporation $467.38 $6.82 (1.48%) 4.59% 12.70%
Last Transactions
DIS Walt Disney Company $97.99 -$0.60 (-0.60%) -1.20% -5.74%
Last Transactions
BAC Bank of America Corporation $40.39 -$0.51 (-1.25%) 1.56% 0.97%
Last Transactions
NKE NIKE, Inc. Class B $75.48 $0.21 (0.28%) 0.19% -20.56%
Last Transactions
MMM 3M Company $101.40 -$0.29 (-0.29%) -0.76% 1.31%

VPI

50.00

PE

-38.56
Last Transactions
SBUX Starbucks Corporation $76.05 -$0.22 (-0.28%) -2.31% -5.24%
Last Transactions
SCTY SolarCity Corporation $20.45 $0.11 (0.54%) 4.87% 4.07%
Last Transactions
INTC Intel Corporation $31.99 $0.78 (2.48%) 3.41% 3.61%
Last Transactions
FLWS 1-800-FLOWERS.COM, Inc. Class A $9.67 $0.09 (0.99%) 1.42% -0.46%
Last Transactions
F Ford Motor Company $12.84 -$0.03 (-0.23%) 2.31% 5.68%
Last Transactions